Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.86 | 183.86 | 183.87 | 10.83 | 6.26 % | 133,715,355 | 14:53:27 |
| AMD | Advanced Micro Devices | 150.305 | 150.29 | 150.30 | 4.15 | 2.84 % | 45,044,247 | 14:53:28 |
| AMZN | Amazon.com | 186.30 | 186.30 | 186.31 | 1.58 | 0.86 % | 32,367,976 | 14:53:27 |
| AXP | American Express | 230.99 | 0.00 | 0.00 | -1.51 | -0.65 % | 2,440,288 | 14:53:26 |
| BA | Boeing | 179.53 | 0.00 | 0.00 | 0.68 | 0.38 % | 4,455,501 | 14:53:28 |
| BABA | Alibaba | 81.325 | 0.00 | 0.00 | 0.995 | 1.24 % | 17,682,412 | 14:53:26 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 27,910,585 | 14:53:28 |
| COIN | Coinbase Global | 224.665 | 224.64 | 224.75 | -4.19 | -1.83 % | 12,340,181 | 14:53:28 |
| CRM | Salesforce | 274.575 | 0.00 | 0.00 | 2.45 | 0.90 % | 2,930,534 | 14:53:23 |
| DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 1.31 | 1.16 % | 5,829,214 | 14:53:26 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,709,794 | 14:53:28 |
| GOOGL | Alphabet | 167.32 | 167.32 | 167.32 | 0.70 | 0.42 % | 28,535,831 | 14:53:27 |
| GS | Goldman Sachs | 437.95 | 0.00 | 0.00 | 5.38 | 1.24 % | 1,960,524 | 14:53:28 |
| HD | Home Depot | 343.08 | 0.00 | 0.00 | 7.55 | 2.25 % | 2,927,086 | 14:53:28 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | 1.31 | 0.80 % | 2,327,094 | 14:53:28 |
| INTC | Intel | 30.895 | 30.89 | 30.90 | 0.385 | 1.26 % | 28,284,293 | 14:53:28 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | 1.96 | 0.98 % | 27,623,375 | 14:53:28 |
| JNJ | Johnson and Johnson | 149.265 | 0.00 | 0.00 | -0.655 | -0.44 % | 4,724,104 | 14:53:27 |
| JPM | JP Morgan Chase | 190.38 | 0.00 | 0.00 | -1.28 | -0.67 % | 6,986,950 | 14:53:27 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | 0.315 | 0.51 % | 7,434,520 | 14:53:27 |
| MCD | McDonalds | 270.75 | 0.00 | 0.00 | -2.53 | -0.93 % | 1,922,859 | 14:53:26 |
| META | Meta Platforms | 451.80 | 451.65 | 451.76 | 10.12 | 2.29 % | 14,152,491 | 14:53:27 |
| MRK | Merck | 127.58 | 0.00 | 0.00 | -0.68 | -0.53 % | 4,194,629 | 14:53:23 |
| MSFT | Microsoft | 406.7399 | 406.70 | 406.74 | 8.90 | 2.24 % | 12,052,510 | 14:53:27 |
| MU | Micron Technology | 114.405 | 114.40 | 114.41 | 2.08 | 1.85 % | 10,878,974 | 14:53:20 |
| NKE | Nike | 92.305 | 0.00 | 0.00 | -0.105 | -0.11 % | 4,485,361 | 14:53:20 |
| ORCL | Oracle | 115.64 | 0.00 | 0.00 | 0.68 | 0.59 % | 3,201,108 | 14:53:28 |
| PYPL | PayPal | 65.55 | 65.54 | 65.55 | -1.43 | -2.13 % | 12,295,262 | 14:53:28 |
| QCOM | QUALCOMM | 179.50 | 179.48 | 179.51 | -0.60 | -0.33 % | 7,765,141 | 14:53:28 |
| QQQ | Invesco QQQ Trust Series 1 | 435.65 | 435.65 | 435.66 | 8.75 | 2.05 % | 42,307,497 | 14:53:28 |
| SOXL | Direxion Daily Semicondu... | 38.9525 | 0.00 | 0.00 | 2.50 | 6.87 % | 55,496,458 | 14:53:28 |
| SPY | SPDR S&P 500 | 511.615 | 0.00 | 0.00 | 6.59 | 1.30 % | 58,030,150 | 14:53:19 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | -0.30 | -0.14 % | 630,966 | 14:53:25 |
| TSLA | Tesla | 181.4399 | 181.42 | 181.44 | 1.43 | 0.79 % | 70,004,658 | 14:53:27 |
| V | Visa | 269.03 | 0.00 | 0.00 | 1.42 | 0.53 % | 2,613,653 | 14:53:28 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,790,316 | 14:53:18 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | 0.265 | 1.51 % | 5,497,692 | 14:53:28 |
| XOM | Exxon Mobil | 115.9598 | 0.00 | 0.00 | -0.2802 | -0.24 % | 16,377,169 | 14:53:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
